Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
67,500 |
67,700 |
67,950 |
67,250 |
68.099 |
| 26/09/2024 |
68,400 |
67,000 |
68,600 |
67,000 |
110.908 |
| 25/09/2024 |
66,350 |
64,750 |
66,400 |
64,700 |
81.346 |
| 24/09/2024 |
64,950 |
65,300 |
65,600 |
64,700 |
51.993 |
| 23/09/2024 |
64,750 |
64,950 |
65,300 |
64,250 |
58.786 |
| 20/09/2024 |
65,050 |
65,900 |
66,200 |
64,350 |
154.497 |
| 19/09/2024 |
66,050 |
63,350 |
66,050 |
63,200 |
101.922 |
| 18/09/2024 |
62,750 |
60,900 |
62,800 |
60,650 |
95.795 |
| 17/09/2024 |
61,000 |
60,000 |
61,000 |
59,800 |
78.572 |
| 16/09/2024 |
59,800 |
59,500 |
60,500 |
59,400 |
53.301 |
| 13/09/2024 |
59,750 |
61,300 |
62,000 |
58,900 |
165.242 |
| 12/09/2024 |
57,050 |
58,200 |
58,250 |
56,550 |
91.816 |
| 11/09/2024 |
57,050 |
57,500 |
57,650 |
56,650 |
73.340 |
| 10/09/2024 |
57,300 |
58,000 |
58,400 |
57,100 |
70.024 |
| 09/09/2024 |
58,000 |
58,000 |
58,700 |
57,800 |
83.874 |
| 06/09/2024 |
57,650 |
59,200 |
59,450 |
57,600 |
75.990 |
| 05/09/2024 |
59,650 |
60,750 |
61,100 |
59,600 |
73.680 |
| 04/09/2024 |
61,050 |
60,900 |
61,400 |
60,650 |
80.641 |
| 03/09/2024 |
62,050 |
62,900 |
64,350 |
61,600 |
99.991 |
| 02/09/2024 |
63,700 |
63,500 |
63,950 |
62,900 |
64.046 |
| 30/08/2024 |
63,500 |
62,700 |
63,500 |
62,600 |
137.083 |
| 29/08/2024 |
63,100 |
62,500 |
63,150 |
62,400 |
64.284 |